iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.39 4.39 4.39 4.39 19.7K
10:30 4.36 4.36 4.36 4.36 1.1K
10:45 4.35 4.35 4.35 4.35 11.1K
11:10 4.34 4.34 4.34 4.34 4.0K
13:10 4.33 4.33 4.33 4.33 0.0K
15:50 4.29 4.29 4.29 4.29 2.2K
15:55 4.27 4.27 4.27 4.27 0.6K
16:05 4.27 4.27 4.27 4.27 1.0K
16:10 4.26 4.26 4.26 4.26 1.8K
16:15 4.27 4.27 4.27 4.27 0.2K
16:25 4.28 4.28 4.28 4.28 1.0K
16:30 4.28 4.28 4.28 4.28 0.0K
16:40 4.28 4.28 4.28 4.28 0.9K
16:45 4.27 4.27 4.27 4.27 2.1K
17:05 4.26 4.26 4.26 4.26 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available