iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.47 8.47 8.47 8.47 0.4K
09:05 8.47 8.47 8.47 8.47 11.4K
09:30 8.48 8.48 8.48 8.48 2.1K
11:00 8.50 8.50 8.50 8.50 0.0K
11:45 8.50 8.50 8.50 8.50 2.0K
12:00 8.49 8.49 8.49 8.49 0.0K
13:10 8.48 8.48 8.48 8.48 0.0K
13:35 8.49 8.49 8.49 8.49 1.3K
13:40 8.49 8.49 8.49 8.49 0.0K
13:55 8.49 8.49 8.49 8.49 0.4K
14:45 8.48 8.48 8.48 8.48 1.1K
14:50 8.47 8.47 8.47 8.47 17.0K
14:55 8.47 8.47 8.47 8.47 8.6K
15:00 8.47 8.47 8.47 8.47 23.4K
15:05 8.48 8.48 8.48 8.48 12.5K
15:30 8.48 8.48 8.48 8.48 25.0K
15:35 8.48 8.48 8.48 8.48 11.4K
16:25 8.46 8.46 8.46 8.46 0.1K
16:30 8.46 8.46 8.46 8.46 9.9K
16:35 8.46 8.46 8.45 8.45 7.8K
17:15 8.44 8.44 8.44 8.44 0.2K
17:35 8.42 8.42 8.42 8.42 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available