iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.48 8.48 8.48 8.48 0.0K
09:05 8.47 8.47 8.47 8.47 0.6K
09:15 8.45 8.45 8.45 8.45 2.6K
09:25 8.45 8.45 8.45 8.45 0.1K
09:30 8.47 8.47 8.47 8.47 20.3K
09:35 8.47 8.47 8.47 8.47 0.0K
09:45 8.44 8.44 8.44 8.44 0.1K
10:15 8.43 8.43 8.43 8.43 0.4K
10:20 8.44 8.44 8.43 8.44 0.7K
10:25 8.45 8.45 8.45 8.45 2.6K
10:50 8.43 8.43 8.43 8.43 0.2K
11:00 8.42 8.42 8.42 8.42 0.0K
11:05 8.41 8.41 8.41 8.41 0.0K
11:30 8.40 8.40 8.40 8.40 2.8K
11:50 8.41 8.41 8.41 8.41 3.8K
12:00 8.40 8.40 8.40 8.40 0.0K
12:20 8.41 8.41 8.41 8.41 0.0K
12:30 8.40 8.40 8.40 8.40 3.1K
13:10 8.39 8.39 8.39 8.39 0.0K
13:20 8.38 8.38 8.38 8.38 0.4K
14:20 8.37 8.37 8.37 8.37 0.0K
14:25 8.37 8.37 8.36 8.36 1.9K
14:30 8.37 8.37 8.37 8.37 0.2K
14:45 8.37 8.37 8.37 8.37 0.1K
14:50 8.37 8.37 8.36 8.36 0.1K
15:05 8.37 8.37 8.37 8.37 0.7K
15:15 8.37 8.37 8.37 8.37 0.3K
15:35 8.36 8.36 8.36 8.36 0.0K
15:45 8.36 8.36 8.36 8.36 0.0K
16:25 8.33 8.33 8.33 8.33 0.6K
17:00 8.35 8.35 8.35 8.35 1.2K
17:05 8.34 8.34 8.34 8.34 0.0K
17:10 8.34 8.34 8.34 8.34 0.5K
17:15 8.35 8.35 8.35 8.35 5.7K
17:35 8.35 8.35 8.35 8.35 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available