iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.53 8.53 8.53 8.53 0.1K
09:10 8.54 8.54 8.54 8.54 0.0K
09:15 8.55 8.55 8.55 8.55 0.0K
09:30 8.54 8.54 8.53 8.53 0.7K
09:40 8.54 8.54 8.54 8.54 0.1K
10:00 8.50 8.50 8.50 8.50 0.0K
10:05 8.51 8.51 8.51 8.51 3.3K
10:20 8.51 8.51 8.51 8.51 0.0K
11:05 8.47 8.47 8.47 8.47 0.6K
11:30 8.47 8.47 8.47 8.47 0.0K
11:35 8.45 8.45 8.45 8.45 0.2K
11:40 8.45 8.45 8.45 8.45 2.8K
11:50 8.44 8.44 8.44 8.44 0.2K
11:55 8.45 8.45 8.45 8.45 192.9K
12:00 8.43 8.43 8.43 8.43 0.2K
12:05 8.44 8.44 8.44 8.44 1.5K
12:25 8.46 8.46 8.46 8.46 10.9K
13:10 8.46 8.46 8.46 8.46 0.0K
14:15 8.45 8.45 8.45 8.45 2.3K
14:55 8.46 8.46 8.46 8.46 0.0K
15:00 8.46 8.46 8.46 8.46 5.8K
15:15 8.48 8.48 8.48 8.48 0.0K
15:25 8.46 8.46 8.46 8.46 0.1K
15:35 8.46 8.46 8.46 8.46 2.8K
16:10 8.51 8.51 8.51 8.51 1.3K
16:15 8.51 8.51 8.51 8.51 0.0K
16:45 8.53 8.53 8.53 8.53 0.1K
16:50 8.52 8.52 8.52 8.52 3.0K
17:05 8.53 8.53 8.53 8.53 8.5K
17:10 8.55 8.55 8.55 8.55 13.0K
17:15 8.55 8.55 8.55 8.55 4.9K
17:20 8.54 8.54 8.54 8.54 0.0K
17:35 8.51 8.51 8.51 8.51 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available