iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.30 8.30 0.0K
09:10 8.30 8.30 8.29 8.29 18.1K
09:15 8.30 8.30 8.30 8.30 0.0K
09:35 8.29 8.29 8.29 8.29 1.5K
09:50 8.31 8.31 8.31 8.31 2.7K
10:55 8.32 8.32 8.32 8.32 0.2K
11:30 8.32 8.32 8.32 8.32 0.9K
11:50 8.32 8.32 8.32 8.32 0.3K
12:05 8.33 8.33 8.33 8.33 1.9K
12:35 8.35 8.35 8.35 8.35 0.0K
12:55 8.34 8.34 8.34 8.34 0.0K
13:05 8.34 8.34 8.34 8.34 0.0K
13:10 8.34 8.34 8.34 8.34 0.0K
13:15 8.34 8.34 8.34 8.34 0.0K
14:20 8.33 8.33 8.33 8.33 0.1K
14:30 8.33 8.33 8.33 8.33 0.9K
14:40 8.32 8.32 8.32 8.32 0.0K
14:45 8.31 8.31 8.31 8.31 0.9K
14:50 8.30 8.31 8.30 8.31 9.8K
15:00 8.30 8.30 8.30 8.30 1.4K
15:05 8.29 8.29 8.29 8.29 10.0K
15:10 8.30 8.30 8.30 8.30 0.0K
15:20 8.30 8.30 8.30 8.30 1.2K
15:25 8.30 8.30 8.29 8.30 4.3K
15:40 8.27 8.27 8.27 8.27 0.7K
15:50 8.27 8.27 8.27 8.27 1.6K
16:05 8.25 8.25 8.25 8.25 0.9K
16:20 8.27 8.27 8.27 8.27 4.9K
16:30 8.28 8.28 8.28 8.28 3.4K
16:50 8.30 8.30 8.30 8.30 2.7K
17:10 8.30 8.30 8.30 8.30 1.3K
17:15 8.30 8.30 8.30 8.30 0.4K
17:25 8.30 8.30 8.30 8.30 0.2K
17:35 8.31 8.31 8.31 8.31 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available