iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.24 8.24 8.24 8.24 8.4K
09:05 8.25 8.25 8.24 8.24 11.6K
09:10 8.24 8.24 8.24 8.24 7.8K
09:15 8.23 8.23 8.22 8.22 16.1K
09:20 8.22 8.22 8.22 8.22 3.9K
09:30 8.22 8.22 8.22 8.22 0.1K
09:45 8.22 8.22 8.22 8.22 0.0K
10:15 8.24 8.24 8.24 8.24 2.0K
10:25 8.25 8.25 8.25 8.25 1.0K
10:30 8.25 8.25 8.25 8.25 3.1K
10:35 8.25 8.25 8.25 8.25 1.3K
11:15 8.26 8.26 8.26 8.26 10.3K
11:25 8.27 8.27 8.27 8.27 10.6K
11:30 8.27 8.27 8.27 8.27 0.0K
11:40 8.27 8.27 8.27 8.27 0.0K
11:45 8.28 8.28 8.28 8.28 43.7K
11:50 8.27 8.27 8.27 8.27 33.4K
11:55 8.27 8.27 8.27 8.27 11.5K
12:00 8.27 8.27 8.25 8.25 107.8K
12:05 8.25 8.25 8.25 8.25 0.2K
12:10 8.24 8.24 8.24 8.24 3.9K
12:15 8.24 8.24 8.24 8.24 4.8K
12:25 8.24 8.24 8.24 8.24 0.3K
12:30 8.23 8.23 8.23 8.23 0.0K
12:50 8.24 8.24 8.24 8.24 0.0K
12:55 8.24 8.24 8.24 8.24 0.6K
13:10 8.23 8.23 8.23 8.23 0.1K
13:45 8.23 8.23 8.23 8.23 0.0K
13:55 8.24 8.24 8.24 8.24 0.4K
14:05 8.25 8.25 8.25 8.25 0.5K
14:10 8.25 8.25 8.25 8.25 1.6K
14:20 8.25 8.25 8.25 8.25 0.0K
14:30 8.26 8.26 8.26 8.26 0.1K
14:35 8.26 8.26 8.26 8.26 0.3K
14:50 8.26 8.26 8.26 8.26 0.0K
14:55 8.25 8.25 8.25 8.25 0.5K
15:20 8.26 8.26 8.26 8.26 0.1K
15:30 8.25 8.25 8.25 8.25 0.7K
15:35 8.24 8.24 8.23 8.23 0.3K
15:40 8.24 8.24 8.24 8.24 5.5K
15:45 8.23 8.23 8.23 8.23 0.5K
15:55 8.24 8.24 8.24 8.24 0.0K
16:00 8.23 8.23 8.23 8.23 1.5K
16:15 8.22 8.22 8.22 8.22 0.0K
16:20 8.22 8.22 8.22 8.22 0.2K
16:25 8.22 8.22 8.22 8.22 3.9K
16:30 8.22 8.22 8.22 8.22 2.6K
16:35 8.23 8.23 8.23 8.23 9.0K
17:15 8.28 8.28 8.28 8.28 0.5K
17:25 8.28 8.29 8.28 8.28 3.2K
17:35 8.27 8.27 8.27 8.27 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available