iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.25 8.25 8.25 8.25 0.0K
09:05 8.24 8.24 8.24 8.24 13.8K
09:10 8.23 8.23 8.23 8.23 2.6K
09:20 8.24 8.24 8.24 8.24 0.6K
09:30 8.23 8.24 8.23 8.24 1.7K
09:45 8.23 8.23 8.23 8.23 0.0K
10:00 8.22 8.22 8.22 8.22 1.4K
10:05 8.20 8.20 8.20 8.20 7.3K
10:10 8.21 8.21 8.21 8.21 3.6K
10:15 8.22 8.22 8.22 8.22 3.6K
10:25 8.23 8.23 8.23 8.23 0.6K
10:35 8.23 8.23 8.23 8.23 1.9K
10:40 8.24 8.24 8.24 8.24 0.7K
11:05 8.24 8.24 8.24 8.24 0.2K
11:10 8.24 8.24 8.24 8.24 1.8K
11:20 8.23 8.23 8.23 8.23 0.9K
11:25 8.24 8.24 8.24 8.24 0.0K
11:55 8.24 8.24 8.24 8.24 0.7K
12:00 8.23 8.23 8.23 8.23 3.3K
12:10 8.22 8.22 8.22 8.22 0.0K
12:35 8.22 8.22 8.22 8.22 2.5K
13:00 8.22 8.22 8.22 8.22 8.4K
13:05 8.22 8.23 8.22 8.23 0.8K
13:10 8.23 8.23 8.23 8.23 0.0K
13:15 8.23 8.23 8.23 8.23 0.5K
13:35 8.21 8.21 8.21 8.21 0.3K
15:10 8.21 8.21 8.21 8.21 1.9K
15:25 8.20 8.20 8.20 8.20 0.2K
15:35 8.22 8.23 8.22 8.23 2.4K
16:00 8.23 8.23 8.23 8.23 1.2K
16:20 8.23 8.23 8.23 8.23 0.5K
17:00 8.25 8.25 8.25 8.25 3.1K
17:15 8.24 8.24 8.24 8.24 0.5K
17:35 8.26 8.26 8.26 8.26 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available