Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.93 | 7.95 | 7.93 | 7.95 | 1.1K |
| 09:10 | 7.96 | 7.96 | 7.95 | 7.96 | 4.0K |
| 09:15 | 7.97 | 7.97 | 7.95 | 7.95 | 2.9K |
| 09:20 | 7.95 | 7.95 | 7.94 | 7.94 | 4.7K |
| 09:25 | 7.94 | 7.94 | 7.94 | 7.94 | 1.7K |
| 09:30 | 7.95 | 7.95 | 7.94 | 7.94 | 8.6K |
| 09:35 | 7.94 | 7.95 | 7.94 | 7.94 | 3.6K |
| 09:40 | 7.92 | 7.92 | 7.91 | 7.91 | 2.0K |
| 09:45 | 7.91 | 7.92 | 7.91 | 7.91 | 6.9K |
| 09:50 | 7.92 | 7.92 | 7.91 | 7.91 | 2.6K |
| 09:55 | 7.90 | 7.90 | 7.89 | 7.89 | 7.4K |
| 10:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 10:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 10:10 | 7.88 | 7.88 | 7.88 | 7.88 | 3.8K |
| 10:15 | 7.88 | 7.88 | 7.88 | 7.88 | 2.7K |
| 10:20 | 7.89 | 7.89 | 7.89 | 7.89 | 3.1K |
| 10:25 | 7.88 | 7.88 | 7.88 | 7.88 | 3.0K |
| 10:30 | 7.87 | 7.87 | 7.86 | 7.86 | 6.6K |
| 10:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 10:45 | 7.88 | 7.88 | 7.87 | 7.87 | 2.6K |
| 10:50 | 7.87 | 7.87 | 7.86 | 7.86 | 15.3K |
| 10:55 | 7.86 | 7.86 | 7.85 | 7.86 | 9.6K |
| 11:00 | 7.86 | 7.86 | 7.85 | 7.85 | 1.8K |
| 11:05 | 7.85 | 7.85 | 7.84 | 7.85 | 8.3K |
| 11:10 | 7.86 | 7.86 | 7.84 | 7.85 | 3.0K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.85 | 13.0K |
| 11:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 18.9K |
| 11:35 | 7.83 | 7.84 | 7.83 | 7.84 | 5.6K |
| 11:40 | 7.85 | 7.85 | 7.84 | 7.84 | 3.7K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 11:50 | 7.82 | 7.82 | 7.81 | 7.81 | 22.0K |
| 11:55 | 7.81 | 7.81 | 7.81 | 7.81 | 7.0K |
| 12:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 12:05 | 7.82 | 7.82 | 7.76 | 7.76 | 26.0K |
| 12:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:15 | 7.72 | 7.73 | 7.72 | 7.72 | 14.2K |
| 12:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.8K |
| 12:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 12:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 13:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:35 | 7.62 | 7.66 | 7.62 | 7.66 | 4.1K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 4.2K |
| 13:45 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 13:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:55 | 7.71 | 7.71 | 7.71 | 7.71 | 3.8K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 14:20 | 7.70 | 7.70 | 7.69 | 7.70 | 5.1K |
| 14:30 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 14:35 | 7.75 | 7.75 | 7.71 | 7.71 | 3.6K |
| 14:45 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 15:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 15:15 | 7.73 | 7.73 | 7.72 | 7.72 | 15.0K |
| 15:20 | 7.72 | 7.72 | 7.70 | 7.72 | 4.2K |
| 15:25 | 7.72 | 7.72 | 7.69 | 7.70 | 7.9K |
| 15:35 | 7.68 | 7.68 | 7.68 | 7.68 | 11.6K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 3.7K |
| 15:50 | 7.69 | 7.69 | 7.69 | 7.69 | 1.6K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 3.2K |
| 16:00 | 7.67 | 7.68 | 7.67 | 7.68 | 4.7K |
| 16:05 | 7.66 | 7.66 | 7.66 | 7.66 | 1.8K |
| 16:20 | 7.65 | 7.65 | 7.63 | 7.63 | 5.5K |
| 16:25 | 7.63 | 7.63 | 7.63 | 7.63 | 5.1K |
| 16:30 | 7.63 | 7.63 | 7.62 | 7.62 | 0.1K |
| 16:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 16:45 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 16:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 17:10 | 7.65 | 7.68 | 7.65 | 7.68 | 0.3K |
| 17:25 | 7.67 | 7.67 | 7.66 | 7.66 | 5.7K |
| 17:35 | 7.64 | 7.64 | 7.64 | 7.64 | 187.4K |