Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 09:15 | 7.34 | 7.35 | 7.34 | 7.35 | 3.5K |
| 09:30 | 7.34 | 7.34 | 7.32 | 7.33 | 0.2K |
| 09:40 | 7.41 | 7.41 | 7.41 | 7.41 | 8.9K |
| 09:45 | 7.38 | 7.38 | 7.38 | 7.38 | 35.6K |
| 09:50 | 7.36 | 7.37 | 7.36 | 7.37 | 4.5K |
| 09:55 | 7.37 | 7.37 | 7.37 | 7.37 | 1.8K |
| 10:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 10:15 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 10:20 | 7.31 | 7.31 | 7.31 | 7.31 | 3.5K |
| 10:45 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 11:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 11:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 11:15 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 11:25 | 7.34 | 7.34 | 7.34 | 7.34 | 2.5K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:35 | 7.33 | 7.34 | 7.32 | 7.32 | 6.0K |
| 11:40 | 7.32 | 7.32 | 7.32 | 7.32 | 3.1K |
| 11:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 11:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 12:15 | 7.29 | 7.29 | 7.29 | 7.29 | 4.9K |
| 12:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 12:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:30 | 7.29 | 7.29 | 7.29 | 7.29 | 4.5K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 12:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 14.1K |
| 13:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 25.8K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 14:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 14:15 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 14:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 2.2K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 1.3K |
| 15:10 | 7.29 | 7.29 | 7.29 | 7.29 | 4.3K |
| 15:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 3.3K |
| 15:45 | 7.30 | 7.31 | 7.30 | 7.31 | 4.0K |
| 15:55 | 7.33 | 7.34 | 7.33 | 7.34 | 1.7K |
| 16:00 | 7.36 | 7.36 | 7.35 | 7.35 | 2.2K |
| 16:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 16:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 16:15 | 7.33 | 7.33 | 7.32 | 7.32 | 2.5K |
| 16:20 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 16:30 | 7.32 | 7.35 | 7.32 | 7.33 | 90.1K |
| 16:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 16:50 | 7.28 | 7.28 | 7.28 | 7.28 | 3.5K |
| 16:55 | 7.26 | 7.26 | 7.26 | 7.26 | 3.8K |
| 17:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 17:05 | 7.28 | 7.28 | 7.28 | 7.28 | 1.9K |
| 17:10 | 7.29 | 7.29 | 7.29 | 7.29 | 1.2K |
| 17:15 | 7.28 | 7.28 | 7.28 | 7.28 | 1.6K |
| 17:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 17:25 | 7.28 | 7.28 | 7.28 | 7.28 | 36.4K |
| 17:35 | 7.27 | 7.27 | 7.27 | 7.27 | 609.1K |