Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 09:10 | 7.62 | 7.62 | 7.62 | 7.62 | 13.7K |
| 09:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 09:50 | 7.58 | 7.59 | 7.58 | 7.59 | 4.7K |
| 10:00 | 7.54 | 7.54 | 7.54 | 7.54 | 13.1K |
| 10:05 | 7.57 | 7.58 | 7.57 | 7.58 | 6.3K |
| 10:10 | 7.57 | 7.58 | 7.57 | 7.58 | 6.8K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 10:20 | 7.54 | 7.54 | 7.54 | 7.54 | 1.7K |
| 10:25 | 7.54 | 7.54 | 7.54 | 7.54 | 4.6K |
| 10:30 | 7.53 | 7.53 | 7.53 | 7.53 | 0.7K |
| 10:40 | 7.51 | 7.51 | 7.51 | 7.51 | 1.8K |
| 10:45 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 10:50 | 7.48 | 7.48 | 7.48 | 7.48 | 3.3K |
| 10:55 | 7.48 | 7.48 | 7.48 | 7.48 | 3.5K |
| 11:05 | 7.48 | 7.48 | 7.48 | 7.48 | 3.8K |
| 11:10 | 7.45 | 7.47 | 7.45 | 7.47 | 4.3K |
| 11:15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 11:20 | 7.47 | 7.48 | 7.47 | 7.48 | 1.3K |
| 11:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 11:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.4K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 11:45 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 11:55 | 7.53 | 7.55 | 7.53 | 7.55 | 0.4K |
| 12:00 | 7.56 | 7.56 | 7.56 | 7.56 | 2.6K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 12:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 12:30 | 7.57 | 7.57 | 7.57 | 7.57 | 2.7K |
| 12:35 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 12:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:45 | 7.58 | 7.58 | 7.58 | 7.58 | 2.8K |
| 12:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 13:15 | 7.55 | 7.55 | 7.55 | 7.55 | 2.7K |
| 13:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 13:35 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 13:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 13:55 | 7.52 | 7.52 | 7.52 | 7.52 | 2.5K |
| 14:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 7.2K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 1.2K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 15:05 | 7.54 | 7.54 | 7.52 | 7.52 | 1.3K |
| 15:25 | 7.51 | 7.51 | 7.51 | 7.51 | 2.3K |
| 15:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 1.5K |
| 15:50 | 7.57 | 7.57 | 7.57 | 7.57 | 3.0K |
| 15:55 | 7.57 | 7.57 | 7.57 | 7.57 | 4.0K |
| 16:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 16:05 | 7.58 | 7.59 | 7.58 | 7.59 | 5.7K |
| 16:15 | 7.58 | 7.58 | 7.57 | 7.57 | 3.9K |
| 16:20 | 7.56 | 7.56 | 7.53 | 7.53 | 1.0K |
| 16:30 | 7.55 | 7.57 | 7.55 | 7.55 | 8.8K |
| 17:00 | 7.58 | 7.58 | 7.56 | 7.56 | 7.8K |
| 17:15 | 7.55 | 7.55 | 7.55 | 7.55 | 2.3K |
| 17:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 17:35 | 7.56 | 7.56 | 7.56 | 7.56 | 3.9K |