iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.80 7.80 7.80 7.80 0.1K
09:10 7.81 7.81 7.80 7.80 2.2K
09:15 7.80 7.80 7.80 7.80 0.0K
09:25 7.80 7.80 7.80 7.80 0.0K
10:10 7.76 7.76 7.76 7.76 3.3K
10:20 7.76 7.76 7.76 7.76 0.5K
10:25 7.78 7.82 7.78 7.82 9.2K
10:30 7.81 7.82 7.81 7.81 0.5K
10:45 7.82 7.82 7.82 7.82 2.1K
10:50 7.82 7.82 7.82 7.82 2.8K
11:15 7.82 7.82 7.82 7.82 1.2K
11:25 7.82 7.82 7.82 7.82 1.3K
11:30 7.81 7.81 7.81 7.81 0.0K
11:55 7.81 7.81 7.81 7.81 1.0K
12:00 7.81 7.81 7.81 7.81 1.5K
12:05 7.83 7.83 7.83 7.83 1.5K
12:10 7.82 7.82 7.82 7.82 1.0K
12:15 7.81 7.81 7.81 7.81 3.9K
12:45 7.82 7.82 7.82 7.82 0.0K
13:10 7.82 7.82 7.82 7.82 0.0K
13:20 7.82 7.82 7.82 7.82 0.8K
13:30 7.82 7.82 7.82 7.82 0.0K
13:35 7.82 7.82 7.82 7.82 7.6K
13:40 7.82 7.82 7.82 7.82 2.3K
13:45 7.82 7.82 7.82 7.82 1.4K
14:05 7.84 7.84 7.84 7.84 0.4K
14:25 7.84 7.84 7.84 7.84 0.6K
14:45 7.82 7.82 7.82 7.82 0.1K
14:50 7.83 7.83 7.83 7.83 0.2K
15:00 7.83 7.83 7.83 7.83 1.1K
15:10 7.82 7.82 7.82 7.82 0.3K
15:20 7.81 7.81 7.81 7.81 0.8K
16:05 7.82 7.82 7.82 7.82 1.3K
16:25 7.81 7.81 7.81 7.81 2.5K
16:50 7.83 7.83 7.83 7.83 2.3K
17:00 7.84 7.84 7.84 7.84 0.4K
17:05 7.84 7.84 7.84 7.84 3.2K
17:10 7.84 7.84 7.84 7.84 0.5K
17:15 7.84 7.84 7.84 7.84 0.6K
17:20 7.85 7.85 7.85 7.85 0.1K
17:35 7.87 7.87 7.87 7.87 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available