iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.86 7.86 7.86 7.86 0.0K
09:05 7.84 7.84 7.84 7.84 3.0K
09:10 7.84 7.84 7.84 7.84 63.0K
09:15 7.84 7.86 7.84 7.85 15.6K
09:20 7.85 7.85 7.84 7.85 41.7K
09:25 7.86 7.86 7.86 7.86 2.2K
09:35 7.85 7.85 7.84 7.84 5.0K
09:40 7.83 7.83 7.83 7.83 84.0K
10:00 7.83 7.83 7.83 7.83 3.0K
10:05 7.83 7.83 7.83 7.83 0.7K
10:20 7.81 7.82 7.81 7.82 3.3K
10:50 7.82 7.82 7.82 7.82 0.1K
11:30 7.83 7.83 7.83 7.83 0.0K
11:40 7.83 7.83 7.83 7.83 3.1K
11:45 7.83 7.83 7.83 7.83 1.0K
11:50 7.83 7.83 7.83 7.83 2.0K
12:00 7.83 7.83 7.83 7.83 0.0K
12:05 7.83 7.83 7.83 7.83 0.0K
12:15 7.81 7.81 7.81 7.81 2.0K
12:45 7.80 7.80 7.80 7.80 0.2K
12:55 7.81 7.81 7.81 7.81 0.1K
13:05 7.81 7.81 7.81 7.81 0.1K
13:10 7.80 7.80 7.80 7.80 0.0K
14:00 7.82 7.84 7.82 7.83 154.6K
14:05 7.82 7.82 7.82 7.82 0.0K
15:15 7.83 7.83 7.83 7.83 0.2K
15:40 7.81 7.81 7.81 7.81 0.1K
15:45 7.82 7.82 7.81 7.82 76.6K
16:05 7.82 7.82 7.82 7.82 1.1K
16:20 7.83 7.83 7.83 7.83 0.2K
16:40 7.82 7.82 7.81 7.81 0.3K
17:00 7.81 7.81 7.81 7.81 1.2K
17:05 7.82 7.82 7.82 7.82 0.3K
17:15 7.83 7.83 7.83 7.83 0.9K
17:35 7.82 7.82 7.82 7.82 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available