iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.61 8.61 8.61 8.61 0.0K
09:05 8.61 8.61 8.61 8.61 3.2K
09:15 8.62 8.62 8.62 8.62 0.1K
09:25 8.61 8.61 8.61 8.61 0.1K
09:35 8.61 8.61 8.61 8.61 11.6K
09:40 8.60 8.60 8.60 8.60 0.0K
10:25 8.58 8.59 8.58 8.59 0.0K
10:30 8.59 8.59 8.59 8.59 1.3K
10:45 8.59 8.59 8.59 8.59 0.8K
11:05 8.58 8.58 8.58 8.58 11.5K
11:25 8.57 8.57 8.57 8.57 9.4K
11:45 8.59 8.59 8.59 8.59 0.2K
12:45 8.59 8.59 8.59 8.59 0.0K
13:10 8.59 8.59 8.59 8.59 0.0K
13:15 8.60 8.60 8.60 8.60 1.7K
14:20 8.61 8.61 8.61 8.61 0.1K
14:30 8.61 8.61 8.61 8.61 0.3K
15:05 8.60 8.60 8.60 8.60 1.6K
15:10 8.61 8.61 8.61 8.61 2.6K
15:15 8.61 8.61 8.61 8.61 1.3K
15:50 8.60 8.60 8.60 8.60 2.4K
16:15 8.60 8.60 8.60 8.60 1.4K
16:20 8.60 8.60 8.60 8.60 0.3K
16:25 8.60 8.60 8.60 8.60 6.7K
16:35 8.60 8.60 8.60 8.60 0.0K
17:00 8.60 8.60 8.60 8.60 0.6K
17:15 8.59 8.59 8.59 8.59 0.1K
17:35 8.61 8.61 8.61 8.61 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available