iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.67 8.67 8.67 8.67 0.2K
09:15 8.66 8.66 8.66 8.67 0.0K
09:20 8.66 8.66 8.66 8.66 0.0K
09:35 8.67 8.67 8.67 8.67 0.0K
10:30 8.67 8.67 8.67 8.67 0.4K
11:15 8.68 8.68 8.68 8.68 3.2K
11:45 8.68 8.68 8.68 8.68 1.6K
12:00 8.68 8.68 8.68 8.68 0.2K
12:35 8.68 8.69 8.68 8.69 3.4K
12:40 8.69 8.69 8.69 8.69 10.4K
12:45 8.69 8.69 8.69 8.69 10.4K
13:00 8.68 8.69 8.68 8.68 65.6K
13:10 8.68 8.68 8.68 8.68 9.3K
13:15 8.67 8.67 8.67 8.67 1.6K
13:20 8.68 8.68 8.68 8.68 0.3K
13:25 8.68 8.68 8.68 8.68 0.0K
13:35 8.67 8.67 8.67 8.67 1.3K
14:05 8.67 8.67 8.67 8.67 0.6K
14:15 8.66 8.66 8.66 8.66 0.4K
14:25 8.66 8.66 8.66 8.66 1.2K
14:35 8.65 8.65 8.65 8.65 0.1K
15:05 8.64 8.64 8.64 8.64 0.1K
15:10 8.64 8.64 8.64 8.64 0.2K
15:15 8.64 8.64 8.63 8.63 0.9K
15:35 8.64 8.64 8.64 8.64 2.3K
15:55 8.65 8.65 8.65 8.65 1.2K
16:00 8.64 8.64 8.64 8.64 1.5K
16:05 8.65 8.65 8.65 8.65 0.0K
16:10 8.64 8.64 8.64 8.64 2.6K
16:15 8.65 8.65 8.65 8.65 0.5K
17:00 8.65 8.65 8.65 8.65 0.5K
17:15 8.65 8.65 8.65 8.65 1.1K
17:35 8.66 8.66 8.66 8.66 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available