iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.66 8.67 8.66 8.67 0.4K
09:15 8.66 8.66 8.66 8.66 0.0K
09:40 8.65 8.65 8.65 8.65 0.0K
10:10 8.65 8.65 8.65 8.65 0.2K
10:35 8.64 8.64 8.64 8.64 0.6K
10:40 8.64 8.64 8.64 8.64 3.5K
11:00 8.63 8.63 8.63 8.63 8.6K
11:40 8.62 8.62 8.62 8.62 0.0K
11:45 8.63 8.63 8.62 8.62 3.5K
11:50 8.62 8.62 8.62 8.62 0.1K
11:55 8.63 8.63 8.63 8.63 0.0K
12:10 8.62 8.62 8.62 8.62 0.2K
12:15 8.62 8.62 8.62 8.62 0.1K
12:25 8.63 8.63 8.63 8.63 8.2K
12:40 8.63 8.63 8.63 8.63 0.0K
13:10 8.62 8.62 8.62 8.62 0.0K
13:25 8.63 8.63 8.63 8.63 1.3K
13:40 8.63 8.63 8.63 8.63 0.2K
13:50 8.63 8.63 8.63 8.63 0.5K
14:30 8.63 8.63 8.63 8.63 0.4K
14:45 8.63 8.64 8.63 8.63 1.5K
15:05 8.62 8.62 8.62 8.62 0.2K
15:10 8.62 8.62 8.62 8.62 3.4K
15:15 8.63 8.63 8.63 8.63 0.9K
15:40 8.65 8.65 8.65 8.65 3.8K
16:00 8.66 8.66 8.66 8.66 0.5K
16:05 8.66 8.66 8.66 8.66 2.6K
16:35 8.66 8.66 8.66 8.66 0.2K
16:50 8.67 8.67 8.67 8.67 0.0K
16:55 8.67 8.67 8.67 8.67 0.1K
17:00 8.67 8.67 8.67 8.67 0.1K
17:10 8.68 8.68 8.68 8.68 0.1K
17:15 8.67 8.68 8.67 8.68 0.5K
17:35 8.69 8.69 8.69 8.69 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available