iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.71 8.71 8.71 8.71 0.6K
09:15 8.70 8.70 8.70 8.70 9.8K
09:25 8.70 8.70 8.70 8.70 0.3K
10:10 8.70 8.70 8.70 8.70 0.8K
10:15 8.71 8.71 8.71 8.71 0.0K
10:30 8.71 8.71 8.71 8.71 9.7K
10:35 8.71 8.71 8.71 8.71 0.1K
10:40 8.71 8.71 8.71 8.71 0.0K
10:45 8.71 8.71 8.71 8.71 0.2K
10:55 8.71 8.71 8.71 8.71 0.2K
11:00 8.71 8.71 8.71 8.71 1.7K
11:20 8.72 8.72 8.72 8.72 0.2K
11:45 8.72 8.72 8.72 8.72 0.0K
11:50 8.72 8.72 8.72 8.72 1.0K
12:55 8.74 8.74 8.74 8.74 0.2K
13:00 8.74 8.74 8.74 8.74 0.2K
13:10 8.73 8.73 8.73 8.73 1.8K
13:35 8.74 8.74 8.74 8.74 1.1K
13:45 8.74 8.74 8.74 8.74 2.8K
14:20 8.75 8.75 8.75 8.75 0.5K
14:30 8.74 8.74 8.74 8.75 3.5K
15:25 8.76 8.76 8.76 8.76 0.2K
15:35 8.76 8.76 8.76 8.76 10.9K
15:40 8.76 8.76 8.76 8.76 2.6K
15:45 8.76 8.76 8.75 8.75 3.7K
15:55 8.76 8.76 8.75 8.75 2.5K
16:00 8.75 8.75 8.75 8.75 4.0K
16:10 8.74 8.74 8.74 8.74 7.7K
16:15 8.74 8.74 8.73 8.74 5.2K
16:25 8.73 8.73 8.73 8.73 0.5K
16:35 8.74 8.74 8.74 8.74 2.9K
16:40 8.74 8.74 8.74 8.74 2.8K
16:55 8.74 8.74 8.74 8.74 0.6K
17:00 8.74 8.74 8.74 8.74 4.8K
17:05 8.74 8.74 8.74 8.74 4.8K
17:10 8.74 8.74 8.74 8.74 5.4K
17:15 8.74 8.74 8.74 8.74 3.3K
17:25 8.74 8.74 8.74 8.74 3.2K
17:35 8.74 8.74 8.74 8.74 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available