iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.73 8.72 8.73 0.5K
09:05 8.71 8.71 8.71 8.71 0.0K
09:20 8.72 8.72 8.72 8.72 0.0K
09:35 8.72 8.72 8.72 8.72 0.0K
09:55 8.71 8.71 8.71 8.71 0.0K
10:10 8.72 8.72 8.72 8.72 2.6K
10:30 8.71 8.71 8.71 8.71 0.1K
10:35 8.71 8.71 8.71 8.71 0.1K
10:50 8.70 8.70 8.70 8.70 0.3K
11:00 8.70 8.70 8.70 8.70 2.8K
11:20 8.69 8.69 8.69 8.69 2.2K
12:15 8.68 8.68 8.68 8.68 0.7K
12:30 8.68 8.68 8.68 8.68 2.4K
12:45 8.68 8.68 8.68 8.68 0.2K
12:55 8.68 8.68 8.68 8.68 0.2K
13:05 8.68 8.68 8.68 8.68 2.4K
13:10 8.68 8.68 8.68 8.68 1.1K
13:15 8.68 8.68 8.67 8.67 4.6K
13:20 8.67 8.67 8.67 8.67 2.5K
13:25 8.67 8.67 8.67 8.67 2.8K
13:30 8.67 8.67 8.67 8.67 0.8K
13:40 8.66 8.66 8.59 8.59 11.2K
13:50 8.55 8.56 8.52 8.53 12.9K
13:55 8.52 8.52 8.50 8.50 3.2K
14:00 8.48 8.49 8.48 8.49 6.0K
14:05 8.47 8.47 8.46 8.46 7.4K
14:10 8.47 8.47 8.47 8.47 0.0K
14:20 8.47 8.48 8.47 8.47 28.4K
14:25 8.50 8.50 8.50 8.50 3.4K
15:05 8.49 8.49 8.49 8.49 4.8K
15:10 8.48 8.48 8.48 8.48 6.2K
15:15 8.48 8.48 8.48 8.48 5.5K
15:20 8.49 8.49 8.49 8.50 6.5K
15:25 8.49 8.49 8.49 8.49 0.6K
15:30 8.54 8.54 8.54 8.54 0.9K
15:40 8.53 8.54 8.53 8.54 1.8K
15:45 8.53 8.53 8.53 8.53 0.2K
15:50 8.54 8.54 8.54 8.54 0.4K
15:55 8.54 8.54 8.54 8.54 2.4K
16:10 8.56 8.56 8.56 8.56 0.1K
16:15 8.55 8.55 8.55 8.55 0.0K
16:25 8.56 8.56 8.56 8.56 0.1K
16:55 8.57 8.57 8.57 8.57 24.5K
17:00 8.57 8.57 8.57 8.57 0.4K
17:15 8.56 8.56 8.56 8.56 0.6K
17:25 8.56 8.56 8.56 8.56 1.6K
17:35 8.57 8.57 8.57 8.57 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available