Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.68 | 8.68 | 8.68 | 8.68 | 2.0K |
| 09:15 | 8.67 | 8.67 | 8.67 | 8.67 | 1.4K |
| 09:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 09:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 09:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 09:40 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 09:55 | 8.68 | 8.68 | 8.68 | 8.68 | 8.5K |
| 10:00 | 8.68 | 8.68 | 8.68 | 8.68 | 3.4K |
| 10:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:25 | 8.68 | 8.68 | 8.68 | 8.68 | 3.2K |
| 10:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 11:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 11:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 12:00 | 8.68 | 8.68 | 8.68 | 8.68 | 1.4K |
| 12:10 | 8.68 | 8.68 | 8.68 | 8.68 | 5.8K |
| 12:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 12:25 | 8.68 | 8.68 | 8.68 | 8.68 | 4.3K |
| 12:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 13:10 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 13:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 13:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:10 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 14:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 14:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 14:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 15:10 | 8.66 | 8.66 | 8.66 | 8.66 | 17.8K |
| 15:25 | 8.66 | 8.66 | 8.66 | 8.66 | 10.5K |
| 17:25 | 8.67 | 8.67 | 8.67 | 8.67 | 11.8K |
| 17:35 | 8.67 | 8.67 | 8.67 | 8.67 | 2.6K |