iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.69 8.69 8.69 8.69 0.0K
09:50 8.71 8.71 8.71 8.71 0.1K
10:10 8.70 8.70 8.70 8.70 0.2K
10:25 8.70 8.70 8.70 8.70 0.1K
10:30 8.71 8.71 8.71 8.71 4.4K
10:35 8.70 8.70 8.70 8.70 0.0K
11:00 8.72 8.72 8.72 8.72 0.2K
11:30 8.72 8.72 8.72 8.72 3.4K
12:45 8.71 8.71 8.71 8.71 4.2K
12:50 8.71 8.71 8.71 8.71 0.1K
13:10 8.70 8.71 8.70 8.71 1.2K
13:15 8.70 8.71 8.70 8.70 2.0K
13:20 8.70 8.70 8.70 8.70 0.0K
13:40 8.71 8.71 8.71 8.71 2.0K
14:15 8.70 8.70 8.70 8.70 2.4K
14:50 8.70 8.70 8.70 8.70 0.4K
15:00 8.71 8.71 8.71 8.71 0.0K
15:05 8.71 8.71 8.71 8.71 0.0K
15:15 8.71 8.71 8.71 8.71 1.4K
15:35 8.70 8.70 8.70 8.70 6.9K
16:15 8.72 8.72 8.72 8.72 1.2K
16:40 8.72 8.72 8.72 8.72 0.8K
17:10 8.72 8.72 8.72 8.72 18.0K
17:15 8.72 8.72 8.72 8.72 0.1K
17:35 8.70 8.70 8.70 8.70 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available