iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.69 8.69 8.69 8.69 0.0K
09:05 8.71 8.71 8.70 8.70 1.7K
09:10 8.71 8.71 8.71 8.71 3.4K
09:15 8.71 8.71 8.71 8.71 0.0K
09:25 8.71 8.71 8.71 8.71 0.1K
09:55 8.71 8.71 8.71 8.71 2.4K
10:05 8.71 8.71 8.71 8.71 0.0K
10:30 8.70 8.70 8.70 8.70 1.1K
11:10 8.68 8.68 8.68 8.68 0.4K
11:15 8.68 8.68 8.68 8.68 3.5K
11:20 8.68 8.68 8.68 8.68 0.3K
11:25 8.67 8.67 8.67 8.67 0.7K
11:35 8.68 8.68 8.68 8.68 0.0K
11:50 8.68 8.68 8.68 8.68 0.0K
12:15 8.68 8.68 8.68 8.68 0.0K
12:30 8.68 8.68 8.68 8.68 1.1K
12:45 8.69 8.69 8.69 8.69 0.1K
12:55 8.69 8.69 8.69 8.69 0.1K
13:00 8.69 8.69 8.69 8.69 0.5K
13:10 8.68 8.68 8.68 8.68 1.9K
13:15 8.68 8.68 8.68 8.68 0.8K
13:35 8.68 8.68 8.68 8.68 5.1K
13:45 8.68 8.68 8.68 8.68 0.0K
13:50 8.68 8.68 8.68 8.68 0.0K
14:05 8.68 8.68 8.68 8.68 0.3K
14:45 8.67 8.67 8.67 8.67 0.6K
14:50 8.67 8.67 8.66 8.66 3.1K
14:55 8.66 8.66 8.66 8.66 1.4K
15:20 8.67 8.67 8.67 8.67 0.6K
15:45 8.67 8.67 8.67 8.67 0.8K
15:50 8.67 8.67 8.67 8.67 0.0K
16:20 8.67 8.67 8.67 8.67 1.4K
16:40 8.65 8.65 8.65 8.65 0.2K
17:00 8.66 8.66 8.66 8.66 0.3K
17:35 8.65 8.65 8.65 8.65 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available