iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.13 8.13 8.13 8.13 0.1K
09:05 8.14 8.14 8.14 8.14 0.0K
09:30 8.12 8.12 8.12 8.12 1.4K
09:35 8.12 8.12 8.12 8.12 17.0K
09:50 8.10 8.10 8.10 8.10 0.0K
10:25 8.09 8.09 8.09 8.09 2.9K
10:30 8.07 8.07 8.07 8.07 182.6K
11:00 8.06 8.06 8.06 8.06 1.5K
11:05 8.05 8.05 8.05 8.05 0.1K
11:55 8.04 8.04 8.04 8.04 0.1K
12:05 8.04 8.04 8.04 8.04 0.3K
12:20 8.05 8.05 8.05 8.05 1.9K
13:00 8.05 8.06 8.05 8.06 2.3K
13:05 8.05 8.05 8.05 8.05 0.0K
13:10 8.05 8.05 8.05 8.05 0.0K
13:15 8.04 8.04 8.04 8.04 0.7K
13:30 8.05 8.05 8.04 8.05 0.9K
13:35 8.04 8.04 8.04 8.04 0.6K
13:50 8.05 8.05 8.05 8.05 0.8K
14:05 8.04 8.04 8.04 8.04 3.5K
14:20 8.02 8.02 8.02 8.02 0.3K
14:50 8.03 8.03 8.03 8.03 2.5K
15:20 8.05 8.05 8.05 8.05 0.0K
15:30 8.04 8.04 8.04 8.04 4.7K
16:05 8.07 8.07 8.07 8.07 1.5K
16:25 8.08 8.08 8.08 8.08 0.5K
17:05 8.10 8.10 8.10 8.10 0.2K
17:10 8.10 8.10 8.10 8.10 0.0K
17:15 8.10 8.10 8.10 8.10 0.2K
17:25 8.09 8.09 8.09 8.09 3.0K
17:35 8.08 8.08 8.08 8.08 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available