Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 09:05 | 7.93 | 7.93 | 7.93 | 7.93 | 3.4K |
| 09:15 | 7.92 | 7.92 | 7.92 | 7.92 | 4.1K |
| 09:20 | 7.92 | 7.92 | 7.92 | 7.92 | 3.3K |
| 09:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 09:35 | 7.94 | 7.94 | 7.94 | 7.94 | 4.9K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 10:45 | 7.93 | 7.93 | 7.93 | 7.93 | 2.5K |
| 11:00 | 7.93 | 7.93 | 7.93 | 7.93 | 1.4K |
| 11:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 12:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 12:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:45 | 7.91 | 7.91 | 7.90 | 7.90 | 35.9K |
| 12:50 | 7.90 | 7.90 | 7.90 | 7.90 | 91.3K |
| 12:55 | 7.90 | 7.90 | 7.90 | 7.90 | 65.3K |
| 13:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 13:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:10 | 7.88 | 7.89 | 7.88 | 7.89 | 0.3K |
| 13:15 | 7.89 | 7.89 | 7.88 | 7.88 | 0.9K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 1.6K |
| 13:35 | 7.89 | 7.90 | 7.89 | 7.89 | 0.0K |
| 13:40 | 7.90 | 7.90 | 7.89 | 7.89 | 1.2K |
| 13:55 | 7.89 | 7.89 | 7.89 | 7.89 | 5.5K |
| 15:00 | 7.86 | 7.88 | 7.85 | 7.85 | 9.7K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 15:30 | 7.83 | 7.83 | 7.82 | 7.82 | 1.6K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 15:45 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 16:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 16:15 | 7.83 | 7.83 | 7.83 | 7.83 | 16.1K |
| 16:35 | 7.84 | 7.84 | 7.84 | 7.84 | 1.6K |
| 16:50 | 7.84 | 7.84 | 7.84 | 7.84 | 1.8K |
| 17:15 | 7.80 | 7.81 | 7.80 | 7.80 | 6.4K |
| 17:20 | 7.80 | 7.80 | 7.80 | 7.80 | 11.8K |
| 17:35 | 7.82 | 7.82 | 7.82 | 7.82 | 1.2K |