iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.87 7.87 7.87 7.87 0.1K
09:10 7.86 7.86 7.86 7.86 6.5K
09:15 7.86 7.86 7.86 7.86 8.1K
09:30 7.86 7.86 7.86 7.86 0.0K
09:40 7.86 7.86 7.86 7.86 4.0K
10:05 7.87 7.87 7.87 7.87 0.8K
10:25 7.87 7.87 7.87 7.87 0.5K
10:55 7.87 7.87 7.87 7.87 0.7K
11:35 7.87 7.87 7.87 7.87 0.4K
11:50 7.88 7.88 7.88 7.88 5.6K
12:10 7.90 7.90 7.90 7.90 0.1K
12:35 7.91 7.91 7.91 7.91 2.0K
13:00 7.90 7.90 7.90 7.90 0.2K
13:10 7.90 7.90 7.90 7.90 0.0K
13:20 7.91 7.91 7.91 7.91 0.3K
13:30 7.96 7.96 7.95 7.96 0.2K
13:40 7.91 7.91 7.91 7.91 5.1K
14:15 7.89 7.89 7.89 7.89 0.0K
14:50 7.88 7.88 7.88 7.88 4.0K
15:00 7.87 7.87 7.86 7.86 5.0K
15:20 7.87 7.87 7.87 7.87 1.6K
15:35 7.85 7.85 7.85 7.85 1.8K
15:45 7.84 7.84 7.84 7.84 0.8K
15:50 7.84 7.84 7.84 7.84 2.4K
15:55 7.83 7.84 7.83 7.84 8.5K
16:30 7.85 7.85 7.85 7.85 8.3K
16:50 7.86 7.86 7.86 7.86 1.7K
17:00 7.86 7.86 7.86 7.86 0.4K
17:05 7.86 7.86 7.86 7.86 0.0K
17:10 7.86 7.86 7.86 7.86 18.6K
17:15 7.87 7.87 7.87 7.87 0.2K
17:35 7.88 7.88 7.88 7.88 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available