iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.86 7.86 7.86 7.86 0.4K
09:20 7.85 7.85 7.85 7.85 3.3K
09:25 7.86 7.87 7.86 7.87 6.6K
10:05 7.87 7.87 7.87 7.87 3.0K
10:20 7.89 7.89 7.89 7.89 1.5K
11:05 7.91 7.91 7.91 7.91 1.5K
11:55 7.91 7.91 7.90 7.90 14.2K
12:15 7.89 7.89 7.89 7.89 3.3K
12:55 7.87 7.87 7.87 7.87 4.5K
13:00 7.87 7.87 7.87 7.87 0.1K
13:10 7.86 7.86 7.86 7.86 0.0K
13:30 7.86 7.90 7.86 7.86 0.6K
13:35 7.87 7.87 7.87 7.87 0.1K
14:00 7.87 7.89 7.87 7.89 4.7K
14:05 7.87 7.87 7.87 7.87 0.0K
14:10 7.88 7.88 7.88 7.88 3.9K
14:30 7.87 7.87 7.87 7.87 0.3K
14:35 7.88 7.88 7.87 7.87 22.2K
14:55 7.85 7.85 7.85 7.85 3.3K
15:05 7.86 7.86 7.86 7.86 4.8K
15:15 7.87 7.87 7.87 7.87 1.5K
15:20 7.86 7.86 7.86 7.86 1.5K
15:25 7.87 7.87 7.87 7.87 1.5K
16:00 7.87 7.87 7.87 7.87 1.5K
16:05 7.86 7.86 7.86 7.86 0.5K
16:40 7.85 7.86 7.85 7.86 9.3K
16:45 7.85 7.85 7.85 7.85 1.5K
16:50 7.86 7.86 7.86 7.86 8.1K
17:00 7.86 7.86 7.86 7.86 0.1K
17:10 7.86 7.86 7.86 7.86 0.0K
17:15 7.85 7.85 7.85 7.85 0.5K
17:35 7.84 7.84 7.84 7.84 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available