iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.86 7.86 7.86 7.86 0.0K
09:05 7.85 7.86 7.85 7.86 1.6K
09:15 7.86 7.86 7.86 7.86 2.0K
09:20 7.86 7.86 7.86 7.86 3.0K
09:25 7.87 7.87 7.87 7.87 1.5K
09:30 7.88 7.89 7.88 7.89 3.6K
09:35 7.88 7.88 7.88 7.88 1.5K
09:45 7.89 7.89 7.89 7.89 1.5K
09:50 7.89 7.89 7.89 7.89 1.5K
10:05 7.89 7.89 7.89 7.89 0.1K
10:10 7.88 7.88 7.88 7.88 1.6K
10:20 7.89 7.89 7.89 7.89 1.5K
10:25 7.89 7.89 7.89 7.89 1.5K
10:30 7.88 7.88 7.88 7.88 0.0K
10:40 7.88 7.88 7.88 7.88 6.0K
11:05 7.89 7.89 7.89 7.89 6.3K
11:20 7.88 7.88 7.88 7.88 3.0K
11:35 7.88 7.88 7.88 7.88 1.5K
11:40 7.88 7.88 7.88 7.88 7.5K
11:45 7.89 7.89 7.89 7.89 1.5K
11:55 7.90 7.90 7.90 7.90 1.5K
12:00 7.90 7.90 7.90 7.90 3.3K
12:10 7.90 7.90 7.90 7.90 21.8K
12:55 7.91 7.91 7.91 7.91 0.1K
13:00 7.91 7.91 7.90 7.90 0.3K
13:10 7.91 7.91 7.91 7.91 0.0K
13:20 7.91 7.91 7.91 7.91 3.7K
13:25 7.91 7.91 7.91 7.91 0.5K
13:30 7.91 7.91 7.91 7.91 0.1K
13:40 7.90 7.90 7.90 7.90 0.0K
14:30 7.89 7.89 7.89 7.89 1.6K
16:30 7.93 7.94 7.93 7.94 11.3K
16:45 7.94 7.94 7.94 7.94 0.0K
17:00 7.94 7.94 7.94 7.94 0.8K
17:15 7.92 7.93 7.92 7.93 8.7K
17:35 7.93 7.93 7.93 7.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available