Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.94 | 7.94 | 7.94 | 7.94 | 1.6K |
| 09:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 9.6K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 13:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 13:05 | 7.96 | 7.96 | 7.96 | 7.96 | 1.9K |
| 13:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 13:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 13:30 | 7.99 | 7.99 | 7.96 | 7.96 | 0.5K |
| 13:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 13:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 14:05 | 7.97 | 7.97 | 7.97 | 7.97 | 3.4K |
| 14:30 | 7.97 | 7.98 | 7.97 | 7.98 | 3.8K |
| 14:35 | 7.99 | 7.99 | 7.99 | 7.99 | 1.4K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 3.1K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9K |
| 16:00 | 7.99 | 7.99 | 7.99 | 7.99 | 1.6K |
| 16:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 16:25 | 7.99 | 7.99 | 7.99 | 7.99 | 1.5K |
| 16:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 17:15 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 17:25 | 7.99 | 7.99 | 7.99 | 7.99 | 2.9K |
| 17:35 | 7.99 | 7.99 | 7.99 | 7.99 | 31.9K |