Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 10:05 | 8.14 | 8.15 | 8.14 | 8.15 | 1.9K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 11.4K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 11:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:50 | 8.15 | 8.15 | 8.15 | 8.15 | 2.6K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 13:00 | 8.15 | 8.15 | 8.15 | 8.15 | 12.9K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 19.9K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:20 | 8.14 | 8.14 | 8.14 | 8.14 | 4.7K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 2.3K |
| 13:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 13:45 | 8.15 | 8.15 | 8.15 | 8.15 | 4.5K |
| 13:50 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 20.6K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 15.1K |
| 14:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 14:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 15:20 | 8.14 | 8.14 | 8.14 | 8.14 | 2.7K |
| 15:25 | 8.14 | 8.14 | 8.14 | 8.14 | 8.5K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 16:00 | 8.15 | 8.15 | 8.14 | 8.14 | 1.9K |
| 16:25 | 8.16 | 8.16 | 8.16 | 8.16 | 13.0K |
| 16:30 | 8.17 | 8.17 | 8.17 | 8.17 | 18.1K |
| 16:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 17:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 17:35 | 8.15 | 8.15 | 8.15 | 8.15 | 782.2K |