Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:35 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 09:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 10:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 11:05 | 8.18 | 8.18 | 8.18 | 8.18 | 43.9K |
| 11:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:30 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:00 | 8.18 | 8.18 | 8.17 | 8.17 | 0.1K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:15 | 8.17 | 8.17 | 8.17 | 8.17 | 2.6K |
| 13:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:40 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 14:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:45 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 16:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 17:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 17:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 17:15 | 8.20 | 8.21 | 8.20 | 8.21 | 1.5K |
| 17:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 17:35 | 8.21 | 8.21 | 8.21 | 8.21 | 3.6K |