iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.02 8.02 8.02 8.02 0.0K
09:45 8.02 8.02 8.02 8.02 0.0K
10:05 8.02 8.02 8.02 8.02 0.2K
10:25 8.01 8.01 8.01 8.01 0.2K
11:15 8.00 8.00 8.00 8.00 0.0K
12:05 7.99 7.99 7.99 7.99 1.3K
13:10 7.97 7.97 7.97 7.97 0.0K
13:15 7.98 7.98 7.98 7.98 2.8K
13:30 7.98 7.98 7.98 7.98 0.0K
13:40 7.98 7.98 7.98 7.98 0.0K
14:00 7.98 7.98 7.98 7.98 2.6K
14:10 7.98 7.98 7.98 7.98 0.3K
14:20 7.98 7.98 7.98 7.98 0.0K
14:55 7.98 7.98 7.98 7.98 1.3K
15:15 7.98 7.98 7.98 7.98 0.2K
15:50 7.96 7.96 7.96 7.96 2.8K
16:25 7.96 7.96 7.96 7.96 1.3K
16:30 7.95 7.95 7.95 7.95 0.2K
17:00 7.95 7.95 7.95 7.95 0.5K
17:15 7.94 7.94 7.94 7.94 1.0K
17:35 7.94 7.94 7.94 7.94 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available