iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.96 7.96 7.96 7.96 0.0K
09:45 7.95 7.95 7.95 7.95 0.3K
10:05 7.95 7.95 7.94 7.94 0.4K
11:35 7.94 7.94 7.94 7.94 0.6K
12:40 7.95 7.96 7.95 7.95 13.4K
13:00 7.95 7.95 7.95 7.95 0.0K
13:10 7.95 7.95 7.95 7.95 0.0K
13:30 7.95 7.95 7.95 7.95 0.2K
13:35 7.95 7.95 7.95 7.95 0.0K
15:05 7.93 7.93 7.93 7.93 3.4K
15:25 7.93 7.93 7.93 7.93 2.8K
15:50 7.92 7.92 7.92 7.92 5.2K
16:20 7.93 7.93 7.93 7.93 3.0K
17:15 7.94 7.94 7.94 7.94 0.3K
17:35 7.94 7.94 7.94 7.94 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available