Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 09:10 | 7.99 | 7.99 | 7.99 | 7.99 | 221.4K |
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 09:35 | 8.01 | 8.01 | 8.01 | 8.01 | 5.1K |
| 09:40 | 8.01 | 8.01 | 8.01 | 8.01 | 5.0K |
| 09:50 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 09:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 10:00 | 8.02 | 8.02 | 8.01 | 8.01 | 1.7K |
| 10:05 | 8.01 | 8.01 | 8.01 | 8.01 | 1.6K |
| 10:10 | 8.02 | 8.02 | 8.02 | 8.02 | 2.8K |
| 10:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 10:35 | 8.01 | 8.01 | 8.01 | 8.01 | 1.9K |
| 10:40 | 8.02 | 8.02 | 8.02 | 8.02 | 5.3K |
| 10:50 | 8.02 | 8.02 | 8.02 | 8.02 | 2.0K |
| 10:55 | 8.02 | 8.02 | 8.02 | 8.02 | 2.7K |
| 11:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 11:55 | 8.02 | 8.02 | 8.02 | 8.02 | 2.7K |
| 12:00 | 8.02 | 8.02 | 8.02 | 8.02 | 2.7K |
| 12:15 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 13:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:10 | 8.02 | 8.02 | 8.02 | 8.02 | 3.5K |
| 13:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 13:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 13:40 | 8.02 | 8.02 | 8.02 | 8.02 | 15.0K |
| 14:10 | 8.02 | 8.02 | 8.02 | 8.02 | 15.0K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 15:35 | 7.99 | 8.00 | 7.99 | 8.00 | 15.1K |
| 16:00 | 8.01 | 8.01 | 8.01 | 8.01 | 15.0K |
| 16:10 | 8.01 | 8.01 | 8.01 | 8.01 | 15.0K |
| 16:45 | 8.02 | 8.02 | 8.02 | 8.02 | 16.1K |
| 17:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 17:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.6K |
| 17:35 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |