iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 20.1K
10:20 8.10 8.10 8.10 8.10 1.2K
10:50 8.10 8.10 8.10 8.10 2.0K
10:55 8.10 8.10 8.10 8.10 2.6K
11:05 8.10 8.10 8.10 8.10 0.2K
11:35 8.10 8.10 8.10 8.10 1.2K
11:50 8.10 8.10 8.10 8.10 1.9K
12:05 8.10 8.10 8.10 8.10 2.6K
12:30 8.08 8.08 8.08 8.08 0.1K
12:40 8.08 8.08 8.08 8.08 0.1K
13:00 8.07 8.08 8.07 8.08 0.3K
13:10 8.07 8.07 8.07 8.07 2.2K
13:35 8.07 8.07 8.07 8.07 0.2K
13:45 8.07 8.07 8.07 8.07 2.2K
14:00 8.08 8.08 8.08 8.08 1.3K
15:05 8.08 8.08 8.08 8.08 2.6K
15:10 8.09 8.09 8.09 8.09 2.1K
15:15 8.09 8.09 8.09 8.09 3.4K
16:50 8.07 8.07 8.07 8.07 0.0K
17:00 8.07 8.07 8.07 8.07 1.3K
17:15 8.06 8.06 8.06 8.06 0.4K
17:35 8.07 8.07 8.07 8.07 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available