iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 0.0K
09:45 8.15 8.15 8.15 8.15 2.0K
11:35 8.16 8.16 8.16 8.16 0.1K
13:00 8.14 8.14 8.14 8.14 0.6K
13:10 8.14 8.15 8.14 8.15 12.9K
13:25 8.15 8.15 8.15 8.15 2.8K
13:30 8.15 8.15 8.15 8.15 0.1K
13:35 8.15 8.15 8.15 8.15 0.8K
14:30 8.16 8.16 8.15 8.15 0.0K
16:10 8.13 8.13 8.13 8.13 68.8K
17:15 8.14 8.14 8.14 8.14 0.4K
17:35 8.13 8.13 8.13 8.13 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available