iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 2.2K
09:20 8.13 8.13 8.13 8.13 4.4K
09:40 8.13 8.13 8.13 8.13 7.3K
09:45 8.14 8.14 8.14 8.14 2.7K
10:15 8.13 8.13 8.13 8.13 2.7K
11:10 8.13 8.13 8.13 8.13 0.0K
13:00 8.14 8.14 8.14 8.14 0.1K
13:10 8.14 8.14 8.14 8.14 0.1K
13:15 8.14 8.14 8.14 8.14 2.2K
13:30 8.14 8.14 8.14 8.14 0.1K
13:35 8.14 8.14 8.14 8.14 0.1K
14:05 8.14 8.14 8.14 8.14 0.1K
15:15 8.15 8.15 8.15 8.15 0.2K
15:40 8.14 8.14 8.14 8.14 0.1K
16:05 8.13 8.13 8.13 8.13 0.4K
16:55 8.15 8.15 8.15 8.15 24.7K
17:05 8.15 8.15 8.15 8.15 1.0K
17:15 8.16 8.16 8.15 8.15 0.1K
17:20 8.16 8.16 8.16 8.16 0.0K
17:25 8.16 8.16 8.16 8.17 0.8K
17:35 8.16 8.16 8.16 8.16 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available