iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.19 8.19 8.19 8.19 0.0K
09:40 8.18 8.18 8.18 8.18 0.0K
10:15 8.16 8.16 8.16 8.16 1.2K
11:00 8.17 8.17 8.17 8.17 4.8K
11:05 8.17 8.17 8.17 8.17 3.2K
13:00 8.17 8.17 8.17 8.17 0.1K
13:10 8.18 8.18 8.18 8.18 0.0K
13:30 8.17 8.18 8.17 8.18 0.4K
13:55 8.17 8.17 8.17 8.17 1.3K
14:25 8.17 8.17 8.17 8.17 0.8K
14:30 8.18 8.18 8.18 8.18 0.2K
15:40 8.19 8.19 8.19 8.19 0.7K
15:50 8.19 8.19 8.19 8.19 1.0K
17:15 8.17 8.17 8.17 8.17 0.2K
17:25 8.17 8.17 8.17 8.17 0.3K
17:35 8.18 8.18 8.18 8.18 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available