iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 0.3K
09:50 8.12 8.12 8.12 8.12 0.0K
10:30 8.13 8.13 8.13 8.13 10.8K
11:10 8.12 8.12 8.12 8.12 0.9K
13:00 8.11 8.11 8.11 8.11 1.0K
13:10 8.11 8.11 8.11 8.11 4.0K
13:30 8.11 8.11 8.11 8.11 0.1K
13:35 8.11 8.11 8.11 8.11 0.0K
14:30 8.12 8.12 8.12 8.12 0.3K
15:35 8.13 8.13 8.13 8.13 0.0K
16:00 8.13 8.13 8.13 8.13 0.1K
16:05 8.13 8.13 8.13 8.13 1.3K
16:10 8.13 8.13 8.13 8.13 10.6K
17:00 8.11 8.11 8.11 8.11 0.5K
17:15 8.11 8.11 8.11 8.11 0.4K
17:25 8.11 8.11 8.11 8.11 0.3K
17:35 8.12 8.12 8.12 8.12 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available