iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.16 8.16 8.16 8.16 5.2K
12:15 8.15 8.15 8.15 8.15 1.2K
12:45 8.16 8.16 8.16 8.16 1.2K
13:00 8.16 8.16 8.16 8.16 0.3K
13:10 8.15 8.15 8.15 8.15 1.5K
13:30 8.14 8.14 8.14 8.14 0.0K
13:35 8.14 8.14 8.14 8.14 0.0K
13:40 8.14 8.15 8.14 8.14 0.2K
14:00 8.15 8.15 8.15 8.15 2.2K
14:20 8.15 8.15 8.15 8.15 10.0K
14:40 8.16 8.16 8.16 8.16 11.6K
14:50 8.16 8.16 8.16 8.16 0.2K
15:00 8.15 8.15 8.15 8.15 0.6K
15:05 8.15 8.15 8.15 8.15 4.1K
15:10 8.16 8.16 8.16 8.16 1.5K
15:30 8.16 8.16 8.16 8.16 6.2K
15:35 8.17 8.17 8.17 8.17 6.9K
17:00 8.18 8.18 8.18 8.18 0.3K
17:15 8.17 8.17 8.17 8.17 0.4K
17:25 8.17 8.17 8.17 8.17 1.5K
17:35 8.16 8.16 8.16 8.16 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available