iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 1.2K
12:00 8.13 8.13 8.13 8.13 0.2K
12:45 8.13 8.13 8.13 8.13 1.5K
13:00 8.13 8.13 8.13 8.13 0.2K
13:05 8.13 8.13 8.13 8.13 26.3K
13:10 8.13 8.13 8.13 8.13 0.0K
13:30 8.14 8.14 8.14 8.14 0.0K
13:50 8.15 8.15 8.15 8.15 6.8K
14:00 8.15 8.15 8.15 8.15 17.6K
14:05 8.15 8.15 8.15 8.15 2.8K
14:10 8.15 8.15 8.15 8.15 6.0K
14:15 8.15 8.15 8.15 8.15 4.4K
14:30 8.15 8.16 8.15 8.16 2.0K
14:45 8.17 8.17 8.17 8.17 6.1K
14:50 8.17 8.17 8.17 8.17 7.7K
14:55 8.17 8.17 8.17 8.17 1.6K
15:00 8.17 8.17 8.17 8.16 6.7K
15:05 8.16 8.16 8.16 8.16 5.8K
15:15 8.16 8.16 8.16 8.15 1.3K
15:20 8.15 8.15 8.15 8.16 0.3K
15:35 8.17 8.17 8.17 8.17 0.6K
15:55 8.17 8.18 8.17 8.18 0.7K
16:00 8.18 8.18 8.18 8.18 0.9K
17:00 8.16 8.16 8.16 8.16 1.5K
17:10 8.16 8.16 8.16 8.16 1.0K
17:15 8.16 8.16 8.16 8.16 0.9K
17:20 8.17 8.17 8.17 8.17 12.7K
17:25 8.17 8.17 8.17 8.17 2.3K
17:35 8.17 8.17 8.17 8.17 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available