2,182.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-12-19 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-12-07 | 1,813.00 | 1,903.00 | 1,813.00 | 1,903.00 | 0.0M |
| 2023-12-04 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-11-01 | 1,697.00 | 1,715.46 | 1,697.00 | 1,715.46 | 0.0M |
| 2023-10-20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 0.1M |
| 2023-09-05 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 0.0M |
| 2023-09-01 | 1,641.66 | 1,641.66 | 1,641.66 | 1,641.66 | 0.0M |
| 2023-07-21 | 1,693.92 | 1,693.92 | 1,693.92 | 1,693.92 | 0.3M |
| 2023-07-10 | 1,652.68 | 1,657.68 | 1,652.68 | 1,657.68 | 0.0M |
| 2023-05-30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-04-27 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0M |
| 2023-03-29 | 1,734.80 | 1,735.83 | 1,731.43 | 1,734.40 | 0.0M |
| 2023-03-13 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-02-08 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-01-23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2023-01-18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |