iShares MSCI USA Mid-Cap Equal Weight UCITS ETF

ISIUSF

201.85

Last Update: 2025-04-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

216.49

2024-09-17

Historical Low

107.44

2019-01-03

Volume Extremes

Volume Peak

2.5M

2018-12-14

Volume Low

0.0M

2025-04-22

Data Statistics

Rise Proportion

57.7%

Start: 2018-11-13

Fall Proportion

39.7%

Total78Trading Days

Daily Change Extremes

Max Daily Gain

+16.73%

2024-09-17

Max Daily Loss

-8.55%

2018-12-14

Monthly Change Extremes

Max Monthly Gain

+5.11%

2020-11

Max Monthly Loss

-8.55%

2018-12