iShares MSCI USA Mid-Cap Equal Weight UCITS ETF

ISIUSF
🏛️ mexico →
201.85
Last Update: 2025-04-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-26 185.47 185.47 185.47 185.47 2.0M
2021-02-25 188.61 188.61 188.61 188.61 2.0M
2021-02-24 184.62 184.62 184.62 184.62 2.0M
2021-02-05 178.17 178.17 178.17 178.17 0.2M
2021-01-12 173.58 173.58 173.58 173.58 0.1M
2021-01-08 174.49 174.49 174.49 174.49 0.3M