768.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 427.04 | 429.71 | 427.04 | 429.00 | 0.0M |
| 2022-12-29 | 427.00 | 429.72 | 427.00 | 429.72 | 0.0M |
| 2022-12-28 | 430.00 | 430.00 | 417.53 | 421.79 | 0.0M |
| 2022-12-27 | 427.03 | 435.14 | 427.03 | 431.99 | 0.0M |
| 2022-12-26 | 425.00 | 427.00 | 425.00 | 427.00 | 0.0M |
| 2022-12-23 | 424.00 | 425.00 | 424.00 | 425.00 | 0.0M |
| 2022-12-22 | 433.00 | 433.00 | 421.50 | 423.50 | 0.0M |
| 2022-12-21 | 441.39 | 441.39 | 433.00 | 433.00 | 0.0M |
| 2022-12-20 | 432.00 | 441.43 | 432.00 | 441.43 | 0.0M |
| 2022-12-19 | 417.00 | 417.06 | 417.00 | 417.06 | 0.0M |
| 2022-12-16 | 418.00 | 423.05 | 418.00 | 422.80 | 0.0M |
| 2022-12-15 | 418.50 | 420.50 | 418.50 | 419.90 | 0.0M |
| 2022-12-14 | 432.47 | 433.00 | 429.01 | 433.00 | 0.0M |
| 2022-12-13 | 429.50 | 435.00 | 426.25 | 426.25 | 0.0M |
| 2022-12-09 | 430.88 | 432.95 | 426.00 | 426.02 | 0.0M |
| 2022-12-08 | 415.00 | 419.09 | 415.00 | 417.00 | 0.0M |
| 2022-12-07 | 411.00 | 412.00 | 410.00 | 411.82 | 0.0M |
| 2022-12-06 | 409.00 | 409.50 | 403.40 | 404.00 | 0.0M |
| 2022-12-05 | 413.85 | 413.85 | 403.00 | 403.40 | 0.0M |
| 2022-12-02 | 400.00 | 415.00 | 400.00 | 413.45 | 0.0M |
| 2022-12-01 | 398.66 | 401.45 | 398.00 | 400.10 | 0.0M |
| 2022-11-30 | 386.00 | 393.50 | 386.00 | 393.50 | 0.0M |
| 2022-11-29 | 376.00 | 378.21 | 375.50 | 378.00 | 0.0M |
| 2022-11-28 | 375.00 | 375.00 | 371.97 | 371.97 | 0.0M |
| 2022-11-25 | 378.21 | 378.21 | 378.21 | 378.21 | 0.0M |
| 2022-11-24 | 386.39 | 386.39 | 386.39 | 386.39 | 0.0M |
| 2022-11-23 | 378.00 | 384.80 | 378.00 | 382.08 | 0.0M |
| 2022-11-22 | 375.00 | 380.00 | 375.00 | 377.27 | 0.0M |
| 2022-11-18 | 374.11 | 376.19 | 374.00 | 374.00 | 0.0M |
| 2022-11-17 | 374.00 | 374.96 | 372.30 | 374.00 | 0.0M |
| 2022-11-16 | 382.16 | 382.16 | 382.00 | 382.00 | 0.0M |
| 2022-11-15 | 387.75 | 389.39 | 382.15 | 384.99 | 0.0M |
| 2022-11-14 | 391.99 | 392.50 | 391.99 | 392.00 | 0.0M |
| 2022-11-11 | 385.00 | 389.04 | 385.00 | 388.00 | 0.0M |
| 2022-11-10 | 382.00 | 388.00 | 382.00 | 386.56 | 0.0M |
| 2022-11-09 | 385.01 | 385.01 | 382.71 | 382.71 | 0.0M |
| 2022-11-08 | 371.01 | 387.00 | 371.01 | 384.50 | 0.0M |
| 2022-11-07 | 373.62 | 376.34 | 373.00 | 373.00 | 0.0M |
| 2022-11-04 | 366.00 | 375.50 | 365.80 | 375.50 | 0.0M |
| 2022-11-03 | 349.00 | 353.00 | 348.00 | 352.11 | 0.0M |
| 2022-11-01 | 357.00 | 358.99 | 357.00 | 358.99 | 0.0M |
| 2022-10-31 | 349.40 | 350.00 | 349.00 | 349.00 | 0.0M |
| 2022-10-28 | 351.45 | 351.45 | 349.00 | 349.40 | 0.0M |
| 2022-10-27 | 356.00 | 357.00 | 354.99 | 357.00 | 0.0M |
| 2022-10-26 | 358.00 | 359.59 | 358.00 | 358.50 | 0.0M |
| 2022-10-25 | 351.70 | 357.27 | 351.70 | 355.24 | 0.0M |
| 2022-10-24 | 356.34 | 356.34 | 351.45 | 353.00 | 0.0M |
| 2022-10-21 | 347.00 | 353.90 | 347.00 | 353.90 | 0.0M |
| 2022-10-20 | 346.67 | 348.01 | 345.26 | 345.26 | 0.0M |
| 2022-10-19 | 342.70 | 342.73 | 340.76 | 341.67 | 0.0M |
| 2022-10-18 | 345.59 | 345.59 | 342.00 | 342.00 | 0.0M |
| 2022-10-17 | 347.40 | 347.40 | 343.52 | 343.72 | 0.0M |
| 2022-10-14 | 341.00 | 341.00 | 335.02 | 337.01 | 0.0M |
| 2022-10-13 | 348.01 | 349.00 | 344.90 | 348.87 | 0.0M |
| 2022-10-12 | 350.00 | 351.40 | 350.00 | 351.40 | 0.0M |
| 2022-10-11 | 356.00 | 360.00 | 354.00 | 354.00 | 0.0M |
| 2022-10-10 | 362.00 | 362.00 | 361.98 | 361.98 | 0.0M |
| 2022-10-07 | 375.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-06 | 381.00 | 383.00 | 380.01 | 383.00 | 0.0M |
| 2022-10-05 | 384.00 | 384.00 | 370.00 | 381.00 | 0.0M |
| 2022-10-04 | 382.01 | 390.00 | 382.01 | 386.57 | 0.0M |
| 2022-10-03 | 370.00 | 382.20 | 370.00 | 382.20 | 0.0M |
| 2022-09-30 | 356.00 | 356.00 | 354.00 | 354.02 | 0.0M |
| 2022-09-29 | 349.00 | 350.28 | 345.00 | 350.28 | 0.0M |
| 2022-09-28 | 351.99 | 352.00 | 351.99 | 352.00 | 0.0M |
| 2022-09-27 | 348.00 | 350.45 | 345.00 | 346.00 | 0.0M |
| 2022-09-26 | 350.42 | 350.42 | 346.00 | 346.00 | 0.0M |
| 2022-09-23 | 357.99 | 357.99 | 350.03 | 350.30 | 0.0M |
| 2022-09-21 | 358.00 | 363.00 | 357.99 | 362.00 | 0.0M |
| 2022-09-20 | 354.00 | 355.77 | 354.00 | 355.77 | 0.0M |
| 2022-09-19 | 356.02 | 357.83 | 356.02 | 356.73 | 0.0M |
| 2022-09-15 | 359.50 | 359.50 | 355.00 | 355.00 | 0.0M |
| 2022-09-14 | 356.13 | 363.00 | 356.13 | 361.00 | 0.0M |
| 2022-09-13 | 360.78 | 360.78 | 358.52 | 358.52 | 0.0M |
| 2022-09-12 | 344.00 | 364.50 | 344.00 | 361.50 | 0.0M |
| 2022-09-09 | 344.00 | 345.20 | 344.00 | 344.54 | 0.0M |
| 2022-09-08 | 339.67 | 341.00 | 339.67 | 340.70 | 0.0M |
| 2022-09-07 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0M |
| 2022-09-06 | 338.00 | 338.00 | 334.00 | 334.00 | 0.0M |
| 2022-09-05 | 354.00 | 354.00 | 338.50 | 338.50 | 0.0M |
| 2022-09-02 | 331.00 | 334.50 | 330.22 | 331.80 | 0.0M |
| 2022-09-01 | 333.91 | 333.91 | 328.50 | 330.03 | 0.0M |
| 2022-08-31 | 341.50 | 341.50 | 334.00 | 334.00 | 0.0M |
| 2022-08-30 | 341.50 | 343.00 | 341.50 | 342.00 | 0.0M |
| 2022-08-29 | 346.30 | 347.00 | 346.08 | 346.08 | 0.0M |
| 2022-08-26 | 354.00 | 354.00 | 346.30 | 348.00 | 0.0M |
| 2022-08-25 | 352.00 | 354.00 | 352.00 | 353.00 | 0.0M |
| 2022-08-24 | 352.11 | 353.91 | 349.65 | 351.00 | 0.0M |
| 2022-08-23 | 353.00 | 353.00 | 349.65 | 352.11 | 0.0M |
| 2022-08-22 | 351.50 | 353.50 | 351.50 | 353.00 | 0.1M |
| 2022-08-19 | 364.50 | 364.50 | 354.61 | 354.61 | 0.0M |
| 2022-08-18 | 365.60 | 365.60 | 361.66 | 364.50 | 0.0M |
| 2022-08-17 | 370.00 | 370.00 | 365.10 | 365.72 | 0.0M |
| 2022-08-16 | 370.82 | 372.00 | 369.12 | 370.00 | 0.0M |
| 2022-08-15 | 375.70 | 375.70 | 370.50 | 370.50 | 0.0M |
| 2022-08-12 | 375.70 | 380.00 | 375.70 | 380.00 | 0.0M |
| 2022-08-11 | 379.79 | 379.79 | 373.13 | 373.80 | 0.0M |
| 2022-08-10 | 380.09 | 383.00 | 380.00 | 380.01 | 0.0M |
| 2022-08-09 | 383.88 | 383.88 | 383.88 | 383.88 | 0.0M |
| 2022-08-08 | 380.41 | 386.00 | 380.00 | 386.00 | 0.0M |
| 2022-08-05 | 376.19 | 376.19 | 373.50 | 373.50 | 0.0M |
| 2022-08-04 | 378.00 | 380.41 | 377.50 | 380.41 | 0.0M |
| 2022-08-03 | 382.02 | 382.02 | 377.00 | 377.96 | 0.0M |
| 2022-08-02 | 383.39 | 384.50 | 380.03 | 383.01 | 0.0M |
| 2022-08-01 | 381.25 | 381.58 | 380.00 | 380.50 | 0.0M |
| 2022-07-29 | 374.00 | 381.25 | 374.00 | 381.25 | 0.0M |
| 2022-07-28 | 370.00 | 374.01 | 369.57 | 374.00 | 0.0M |
| 2022-07-27 | 350.89 | 353.01 | 350.00 | 353.01 | 0.0M |
| 2022-07-26 | 350.00 | 352.00 | 348.33 | 352.00 | 0.0M |
| 2022-07-25 | 352.00 | 352.00 | 346.30 | 348.00 | 0.0M |
| 2022-07-22 | 357.96 | 357.96 | 352.00 | 352.00 | 0.0M |
| 2022-07-21 | 352.00 | 358.50 | 352.00 | 358.00 | 0.0M |
| 2022-07-20 | 357.00 | 357.00 | 354.00 | 354.00 | 0.0M |
| 2022-07-18 | 355.00 | 356.00 | 353.00 | 353.00 | 0.0M |
| 2022-07-15 | 353.00 | 354.08 | 353.00 | 354.00 | 0.1M |
| 2022-07-14 | 354.01 | 354.95 | 352.02 | 354.39 | 0.0M |
| 2022-07-13 | 365.50 | 370.60 | 365.50 | 366.38 | 0.0M |
| 2022-07-12 | 365.00 | 366.00 | 363.66 | 363.66 | 0.0M |
| 2022-07-11 | 365.48 | 365.48 | 364.63 | 364.63 | 0.0M |
| 2022-07-08 | 362.01 | 364.00 | 361.40 | 364.00 | 0.0M |
| 2022-07-07 | 367.00 | 367.05 | 362.77 | 362.77 | 0.0M |
| 2022-07-06 | 363.00 | 367.00 | 363.00 | 367.00 | 0.0M |
| 2022-07-05 | 368.00 | 368.00 | 363.00 | 365.11 | 0.0M |
| 2022-07-04 | 373.18 | 373.18 | 373.18 | 373.18 | 0.0M |
| 2022-07-01 | 373.41 | 373.41 | 366.00 | 371.34 | 0.0M |
| 2022-06-30 | 381.58 | 381.58 | 376.49 | 376.49 | 0.0M |
| 2022-06-29 | 381.58 | 386.00 | 381.58 | 385.00 | 0.0M |
| 2022-06-28 | 388.01 | 388.01 | 383.17 | 386.65 | 0.0M |
| 2022-06-27 | 390.00 | 392.00 | 390.00 | 390.55 | 0.0M |
| 2022-06-24 | 388.00 | 389.94 | 386.51 | 387.50 | 0.0M |
| 2022-06-23 | 396.00 | 396.00 | 386.45 | 387.01 | 0.0M |
| 2022-06-22 | 400.00 | 400.00 | 396.00 | 396.60 | 0.0M |
| 2022-06-21 | 406.48 | 406.48 | 404.88 | 404.88 | 0.0M |
| 2022-06-17 | 408.59 | 408.59 | 406.50 | 406.50 | 0.0M |
| 2022-06-16 | 410.00 | 414.71 | 410.00 | 412.00 | 0.0M |
| 2022-06-15 | 405.00 | 411.01 | 405.00 | 405.77 | 0.0M |
| 2022-06-14 | 398.73 | 401.91 | 398.73 | 398.73 | 0.0M |
| 2022-06-13 | 397.50 | 401.50 | 397.50 | 400.00 | 0.0M |
| 2022-06-10 | 394.00 | 403.00 | 394.00 | 403.00 | 0.0M |
| 2022-06-09 | 398.11 | 398.11 | 391.00 | 394.00 | 0.0M |
| 2022-06-08 | 400.00 | 400.00 | 398.09 | 398.20 | 0.0M |
| 2022-06-07 | 397.07 | 397.07 | 397.07 | 397.07 | 0.0M |
| 2022-06-06 | 399.99 | 399.99 | 399.00 | 399.00 | 0.0M |
| 2022-06-03 | 395.60 | 397.07 | 395.60 | 397.07 | 0.0M |
| 2022-06-02 | 399.38 | 402.00 | 399.38 | 402.00 | 0.0M |
| 2022-06-01 | 397.07 | 397.60 | 397.07 | 397.60 | 0.0M |
| 2022-05-31 | 396.00 | 396.00 | 394.25 | 394.25 | 0.0M |
| 2022-05-27 | 399.50 | 399.50 | 398.30 | 399.25 | 0.0M |
| 2022-05-26 | 402.00 | 402.00 | 401.00 | 401.46 | 0.0M |
| 2022-05-25 | 406.99 | 406.99 | 399.00 | 401.00 | 0.0M |
| 2022-05-24 | 402.00 | 406.99 | 402.00 | 404.00 | 0.0M |
| 2022-05-23 | 400.00 | 401.17 | 397.21 | 400.00 | 0.0M |
| 2022-05-20 | 399.00 | 399.00 | 397.00 | 397.17 | 0.0M |
| 2022-05-19 | 401.70 | 403.27 | 401.00 | 403.00 | 0.0M |
| 2022-05-18 | 398.02 | 398.51 | 395.00 | 398.51 | 0.0M |
| 2022-05-17 | 401.27 | 401.27 | 397.60 | 398.02 | 0.0M |
| 2022-05-16 | 395.87 | 400.00 | 395.50 | 400.00 | 0.0M |
| 2022-05-13 | 389.00 | 391.00 | 388.88 | 389.50 | 0.0M |
| 2022-05-12 | 407.95 | 407.95 | 386.45 | 389.00 | 0.0M |
| 2022-05-11 | 405.00 | 405.00 | 403.49 | 404.60 | 0.0M |
| 2022-05-10 | 408.02 | 409.02 | 400.00 | 400.00 | 0.0M |
| 2022-05-09 | 416.00 | 416.00 | 408.02 | 408.03 | 0.0M |
| 2022-05-06 | 417.27 | 417.99 | 415.01 | 415.95 | 0.0M |
| 2022-05-05 | 423.00 | 423.00 | 420.00 | 421.50 | 0.0M |
| 2022-05-04 | 418.00 | 425.30 | 416.90 | 423.37 | 0.0M |
| 2022-05-03 | 424.81 | 427.80 | 421.00 | 422.56 | 0.0M |
| 2022-05-02 | 422.85 | 427.00 | 418.00 | 424.80 | 0.1M |
| 2022-04-29 | 433.32 | 436.00 | 430.00 | 430.00 | 0.0M |
| 2022-04-28 | 442.11 | 442.11 | 436.21 | 438.50 | 0.0M |
| 2022-04-27 | 441.00 | 443.09 | 438.95 | 438.95 | 0.0M |
| 2022-04-26 | 440.13 | 443.00 | 440.13 | 442.07 | 0.0M |
| 2022-04-25 | 446.00 | 446.00 | 440.13 | 441.77 | 0.0M |
| 2022-04-22 | 454.00 | 456.57 | 453.00 | 456.57 | 0.0M |
| 2022-04-21 | 459.62 | 461.11 | 459.62 | 461.11 | 0.0M |
| 2022-04-20 | 464.50 | 466.19 | 464.28 | 464.28 | 0.0M |
| 2022-04-19 | 476.21 | 476.21 | 465.00 | 465.00 | 0.0M |
| 2022-04-18 | 475.00 | 481.50 | 475.00 | 476.21 | 0.0M |
| 2022-04-13 | 470.00 | 472.12 | 468.03 | 471.97 | 0.0M |
| 2022-04-12 | 465.00 | 467.85 | 465.00 | 465.00 | 0.0M |
| 2022-04-11 | 463.00 | 463.00 | 458.30 | 458.30 | 0.0M |
| 2022-04-08 | 457.49 | 460.00 | 457.49 | 458.60 | 0.0M |
| 2022-04-07 | 453.40 | 457.49 | 453.40 | 457.49 | 0.0M |
| 2022-04-06 | 448.60 | 453.00 | 448.60 | 453.00 | 0.0M |
| 2022-04-05 | 450.00 | 455.00 | 447.12 | 448.60 | 0.0M |
| 2022-04-04 | 450.71 | 450.71 | 444.00 | 446.25 | 0.0M |
| 2022-04-01 | 452.00 | 455.00 | 452.00 | 452.50 | 0.0M |
| 2022-03-31 | 460.00 | 460.00 | 456.68 | 456.68 | 0.0M |
| 2022-03-30 | 458.00 | 459.00 | 456.90 | 456.90 | 0.0M |
| 2022-03-29 | 459.95 | 459.95 | 445.48 | 456.50 | 0.0M |
| 2022-03-28 | 465.00 | 465.02 | 460.65 | 460.65 | 0.0M |
| 2022-03-25 | 471.95 | 471.95 | 468.00 | 469.00 | 0.0M |
| 2022-03-24 | 477.00 | 481.10 | 472.73 | 475.00 | 0.0M |
| 2022-03-23 | 464.90 | 470.00 | 463.25 | 470.00 | 0.1M |
| 2022-03-22 | 460.03 | 465.10 | 460.03 | 464.41 | 0.0M |
| 2022-03-18 | 475.75 | 475.75 | 468.00 | 468.00 | 0.0M |
| 2022-03-17 | 485.00 | 485.00 | 479.00 | 479.53 | 0.0M |
| 2022-03-16 | 472.00 | 476.14 | 470.00 | 475.71 | 0.0M |
| 2022-03-15 | 480.95 | 482.00 | 475.00 | 479.00 | 0.0M |
| 2022-03-14 | 484.00 | 487.00 | 481.60 | 483.50 | 0.0M |
| 2022-03-11 | 495.70 | 504.98 | 495.70 | 498.73 | 0.0M |
| 2022-03-10 | 494.90 | 506.00 | 494.90 | 501.00 | 0.0M |
| 2022-03-09 | 507.00 | 508.19 | 493.00 | 493.93 | 0.0M |
| 2022-03-08 | 515.00 | 531.00 | 510.41 | 521.82 | 0.1M |
| 2022-03-07 | 497.16 | 505.20 | 496.10 | 504.97 | 0.0M |
| 2022-03-04 | 484.00 | 497.50 | 484.00 | 496.10 | 1.9M |
| 2022-03-03 | 480.00 | 481.03 | 476.59 | 481.00 | 0.0M |
| 2022-03-02 | 486.00 | 486.00 | 480.80 | 481.73 | 0.0M |
| 2022-03-01 | 459.69 | 486.00 | 459.69 | 486.00 | 0.1M |
| 2022-02-28 | 460.08 | 464.03 | 455.05 | 462.00 | 0.0M |
| 2022-02-25 | 452.78 | 456.28 | 452.78 | 456.28 | 0.0M |
| 2022-02-24 | 465.01 | 479.00 | 454.00 | 458.49 | 0.1M |
| 2022-02-23 | 457.18 | 460.00 | 457.18 | 458.90 | 0.0M |
| 2022-02-22 | 450.00 | 455.50 | 450.00 | 455.40 | 0.0M |
| 2022-02-18 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2022-02-17 | 444.55 | 445.00 | 444.55 | 445.00 | 0.0M |
| 2022-02-16 | 442.34 | 443.99 | 442.34 | 442.53 | 0.0M |
| 2022-02-15 | 438.00 | 441.00 | 435.01 | 441.00 | 0.0M |
| 2022-02-14 | 447.00 | 452.87 | 447.00 | 452.00 | 0.0M |
| 2022-02-11 | 440.00 | 447.00 | 438.25 | 447.00 | 0.1M |
| 2022-02-10 | 445.60 | 447.00 | 445.60 | 447.00 | 0.0M |
| 2022-02-09 | 442.64 | 442.64 | 439.51 | 441.00 | 0.0M |
| 2022-02-08 | 441.99 | 443.50 | 441.35 | 442.64 | 0.0M |
| 2022-02-04 | 415.00 | 433.15 | 415.00 | 430.98 | 0.0M |
| 2022-02-03 | 425.00 | 428.39 | 420.01 | 426.00 | 0.0M |
| 2022-02-02 | 428.00 | 435.19 | 428.00 | 431.20 | 0.0M |
| 2022-02-01 | 427.06 | 434.00 | 427.06 | 430.18 | 3.8M |
| 2022-01-31 | 431.00 | 432.59 | 427.00 | 430.49 | 0.0M |
| 2022-01-28 | 434.00 | 434.00 | 429.18 | 431.00 | 0.0M |
| 2022-01-27 | 450.00 | 450.00 | 433.01 | 435.50 | 0.0M |
| 2022-01-26 | 453.55 | 457.19 | 450.00 | 452.99 | 0.0M |
| 2022-01-25 | 453.00 | 457.19 | 450.98 | 457.19 | 0.0M |
| 2022-01-24 | 457.00 | 457.00 | 448.45 | 454.98 | 0.0M |
| 2022-01-21 | 461.68 | 463.00 | 457.01 | 457.58 | 4.7M |
| 2022-01-20 | 457.98 | 466.24 | 457.98 | 464.00 | 0.0M |
| 2022-01-19 | 447.37 | 459.89 | 447.31 | 457.67 | 0.0M |
| 2022-01-18 | 436.79 | 444.49 | 436.79 | 444.49 | 0.0M |
| 2022-01-17 | 433.00 | 433.00 | 428.00 | 428.00 | 0.0M |
| 2022-01-14 | 433.00 | 433.00 | 429.50 | 431.20 | 0.0M |
| 2022-01-13 | 435.16 | 436.79 | 434.00 | 434.35 | 0.0M |
| 2022-01-12 | 431.79 | 437.50 | 431.79 | 437.44 | 0.0M |
| 2022-01-11 | 418.00 | 431.79 | 418.00 | 431.00 | 0.0M |
| 2022-01-10 | 421.15 | 423.55 | 415.00 | 422.50 | 0.0M |
| 2022-01-07 | 421.00 | 424.00 | 417.01 | 421.25 | 0.0M |
| 2022-01-06 | 420.00 | 422.79 | 416.01 | 421.00 | 0.1M |
| 2022-01-05 | 438.98 | 438.98 | 433.00 | 434.00 | 0.0M |
| 2022-01-04 | 436.00 | 438.99 | 435.95 | 438.99 | 0.0M |
| 2022-01-03 | 441.12 | 441.12 | 433.00 | 435.10 | 0.0M |