Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 326.05 | 326.05 | 326.05 | 326.05 | 192.5K |
| 14:55 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Vanguard Russell 2000 Index Fund ETF Shares
VTWO
1802.1300
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
EWQX
127.4800
iShares MSCI Saudi Arabia ETF
KSA
748.2400
Franklin FTSE Brazil ETF
FLBR
336.1200
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
118.1900
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
6484.6899
iShares MSCI EAFE Growth ETF
EFG
2087.2200
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGGY
0.0000
iShares NASDAQ 100 UCITS ETF USD (Acc)
CNDX
26036.3203
SPDR® S&P Homebuilders ETF
XHB
2075.0801
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400