Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 312.83 | 312.83 | 312.83 | 312.83 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares Metaverse UCITS ETF USD (Acc)
MTAV
192.6100
First Trust Value Line® Dividend Index Fund
FVD
854.0000
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
1037.0500
Vanguard Industrials Index Fund ETF Shares
VIS
5399.0000
iShares Core MSCI World UCITS ETF USD (Acc)
IWDA
2316.0000
Invesco S&P 500® Equal Weight Technology ETF
RSPT
838.2600
iShares International Treasury Bond ETF
IGOV
782.0000
Direxion Daily Small Cap Bear 3X Shares
TZA
144.2500
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEA
172.6700
Invesco S&P 500® Equal Weight Real Estate ETF
RSPR
651.5400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400