Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 267.70 | 267.70 | 267.70 | 267.70 | 1.3K |
| 15:55 | 267.70 | 267.70 | 267.70 | 267.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
1820.5300
ProShares Ultra VIX Short-Term Futures ETF
UVXY
0.0000
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
1278.0000
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
iShares 0-5 Year TIPS Bond ETF
STIP
1929.0000
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
2998.8000
SPDR® S&P Health Care Services ETF
XHS
0.0000
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
1431.2200
Vanguard Emerging Markets Government Bond Index Fund ETF Shares
VWOB
1230.3300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000