Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 284.84 | 284.84 | 284.84 | 284.84 | 2.6K |
| 15:55 | 284.84 | 284.84 | 284.84 | 284.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Vanguard Consumer Staples Index Fund ETF Shares
VDC
3901.5000
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
841.6000
Direxion Daily Semiconductor Bear 3X Shares
SOXS
97.7000
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
JPCT
878.6400
Direxion Daily Semiconductor Bull 3X Shares
SOXL
624.2900
UBS Core S&P 500 UCITS ETF USD dis
UBU9
0.0000
Global X SuperDividend™
SDIV
441.5000
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
1026.2800
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc
IT29MXN
8027.0000
The Materials Select Sector SPDR® Fund
XLB
1653.1500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000