Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 294.58 | 294.58 | 294.58 | 294.58 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares U.S. Financials ETF
IYF
2323.5601
iShares VII PLC - iShares MSCI USA ETF USD Acc
CSUS
12711.1797
First Trust Morningstar Dividend Leaders Index Fund
FDL
797.0000
iShares Blockchain and Tech ETF
IBLC
1016.2600
Invesco Markets II plc - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF USD Acc
BS7A
104.7400
Invesco S&P 500® Quality ETF
SPHQ
1334.0000
UBS BBG US Treasury 1-3 UCITS ETF USD acc
UT1USN
0.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A
QDVE
750.0000
iShares MSCI China A UCITS ETF USD (Acc)
CNYA
102.2000
First Trust Dow Jones Internet UCITS ETF Class A USD
FDNU
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000