Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 303.36 | 303.36 | 303.36 | 303.36 | 0.0K |
| 14:15 | 297.84 | 297.84 | 297.84 | 297.84 | 5.8K |
| 15:55 | 297.84 | 297.84 | 297.84 | 297.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc
A01U
193.0300
iShares MSCI India ETF
INDA
960.0000
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
6484.6899
iShares Core High Dividend ETF
HDV
2244.0000
First Trust Dorsey Wright Focus 5 ETF
FV
0.0000
iShares EM Dividend UCITS ETF USD (Dist)
IEDY
306.5700
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
XCAD
0.0000
Franklin FTSE Asia ex Japan ETF
FLAX
500.5100
iShares $ Treasury Bond 0-3 Month UCITS ETF MXN Hedged (Acc)
U03AMXN
8202.2197
iShares U.S. Healthcare Providers ETF
IHF
907.7300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000