Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 308.30 | 308.30 | 308.30 | 308.30 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C
XUCCN
0.0000
iShares $ Treasury Bond 20+yr UCITS ETF USD D
IDTL
60.8000
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
0.0000
AXA IM MSCI World Equity PAB UCITS ETF USD Acc
AWDT
0.0000
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
933.7100
Aztlan Global Stock Selection Dm SMID ETF
AZTD
532.2600
Global X S&P 500® Quality Dividend ETF
QDIV
0.0000
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
1431.2200
Global X Copper Miners ETF
COPX
1051.0000
Xtrackers MSCI World Swap UCITS ETF 1C
XMWO
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000