Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 188.09 | 188.09 | 188.09 | 188.09 | 5.3K |
| 14:55 | 188.09 | 188.09 | 188.09 | 188.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
iShares MSCI Global Gold Miners ETF
RING
1290.0000
UBS MSCI World Socially Responsible UCITS ETF USD acc
WSRUS
0.0000
VanEck Junior Gold Miners ETF
GDXJ
1870.0000
WisdomTree U.S. Total Dividend Fund
DTD
0.0000
JPM Global Equity Multi-Factor UCITS ETF USD Acc
JPGL
0.0000
iShares Asia 50 ETF
AIA
1803.0000
SPDR® Bloomberg International Treasury Bond ETF
BWX
420.5500
Invesco S&P 500 UCITS ETF
SPXS
24708.1094
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
172.9200
Smartshares DIABLOI 10 ETF
DIABLOI10
9.9800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400